| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.25 |
20.25 |
20.25 |
20.25 |
200 |
0.00 |
 |
0.00% |
| 2017-12-15 |
18.87 |
18.87 |
18.36 |
18.39 |
4300 |
-0.48 |
 |
-2.54% |
| 2017-12-14 |
18.88 |
18.89 |
18.6 |
18.6 |
8700 |
-0.28 |
|
-1.48% |
| 2017-12-13 |
18.9 |
19.08 |
18.49 |
18.5 |
24900 |
-0.40 |
|
-2.12% |
| 2017-12-12 |
18.99 |
19.08 |
18.54 |
18.56 |
20600 |
-0.43 |
|
-2.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
