| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.12 |
8.25 |
8.04 |
8.15 |
272700 |
0.03 |
 |
0.37% |
| 2017-12-15 |
10.43 |
10.67 |
10.09 |
10.15 |
725900 |
-0.28 |
 |
-2.68% |
| 2017-12-14 |
10.57 |
10.7 |
10.38 |
10.38 |
335700 |
-0.19 |
|
-1.80% |
| 2017-12-13 |
10.86 |
11.14 |
10.5 |
10.57 |
493100 |
-0.29 |
|
-2.67% |
| 2017-12-12 |
10.48 |
10.83 |
10.47 |
10.8 |
421900 |
0.32 |
|
3.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
