| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
117.11 |
117.11 |
113.09 |
114.74 |
27800 |
-2.37 |
 |
-2.02% |
| 2017-12-15 |
116.46 |
119.56 |
116.46 |
118.1 |
56400 |
1.64 |
 |
1.41% |
| 2017-12-14 |
117.59 |
118.43 |
115.69 |
116.09 |
38300 |
-1.50 |
|
-1.28% |
| 2017-12-13 |
120.16 |
120.69 |
117.05 |
117.53 |
39200 |
-2.63 |
|
-2.19% |
| 2017-12-12 |
120.02 |
121 |
120.02 |
120.15 |
15500 |
0.13 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
