| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.28 |
6.29 |
6.1 |
6.19 |
3820900 |
-0.09 |
 |
-1.43% |
| 2017-12-15 |
6.5 |
6.51 |
6.45 |
6.51 |
6339100 |
0.01 |
 |
0.15% |
| 2017-12-14 |
6.58 |
6.605 |
6.53 |
6.56 |
5268400 |
-0.02 |
|
-0.30% |
| 2017-12-13 |
6.48 |
6.69 |
6.48 |
6.64 |
7453600 |
0.16 |
|
2.47% |
| 2017-12-12 |
6.32 |
6.41 |
6.3 |
6.39 |
4958900 |
0.07 |
|
1.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
