| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.95 |
33.25 |
31.8 |
32.1 |
761700 |
-0.85 |
 |
-2.58% |
| 2017-12-15 |
32.05 |
32.65 |
31.5 |
32.15 |
972800 |
0.10 |
 |
0.31% |
| 2017-12-14 |
33.9 |
33.9 |
31.725 |
32.05 |
1477800 |
-1.85 |
|
-5.46% |
| 2017-12-13 |
33.65 |
34.03 |
33.45 |
33.95 |
1113900 |
0.30 |
|
0.89% |
| 2017-12-12 |
33.4 |
33.7 |
33.1 |
33.65 |
1026400 |
0.25 |
|
0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
