| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.18 |
39.53 |
38.93 |
39.05 |
119900 |
-0.13 |
 |
-0.33% |
| 2017-12-15 |
34 |
35.17 |
34 |
35.1 |
216900 |
1.10 |
 |
3.24% |
| 2017-12-14 |
34 |
34.42 |
33.5 |
33.9 |
59600 |
-0.10 |
|
-0.29% |
| 2017-12-13 |
34.07 |
34.65 |
33.91 |
34.06 |
40800 |
-0.01 |
|
-0.03% |
| 2017-12-12 |
34 |
34.1 |
33.84 |
34 |
25200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
