| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.65 |
17.9 |
16.5 |
16.65 |
335200 |
-1.00 |
 |
-5.67% |
| 2017-12-15 |
12.65 |
12.95 |
12.25 |
12.7 |
1702800 |
0.05 |
 |
0.40% |
| 2017-12-14 |
13.25 |
13.3 |
12.55 |
12.6 |
235500 |
-0.65 |
|
-4.91% |
| 2017-12-13 |
12.7 |
13.35 |
12.7 |
13.25 |
290000 |
0.55 |
|
4.33% |
| 2017-12-12 |
12.8 |
12.95 |
12.45 |
12.65 |
393200 |
-0.15 |
|
-1.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
