| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.74 |
38.97 |
37.86 |
38.25 |
294000 |
-0.49 |
 |
-1.26% |
| 2017-12-15 |
34.64 |
35.99 |
34.53 |
35.65 |
1046600 |
1.01 |
 |
2.92% |
| 2017-12-14 |
34.64 |
34.85 |
34.32 |
34.56 |
413600 |
-0.08 |
|
-0.23% |
| 2017-12-13 |
33.82 |
34.89 |
33.6 |
34.68 |
505200 |
0.86 |
|
2.54% |
| 2017-12-12 |
33.84 |
34.07 |
33.61 |
33.74 |
207900 |
-0.10 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
