| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.62 |
48.87 |
48.08 |
48.37 |
108900 |
-0.25 |
 |
-0.51% |
| 2017-12-15 |
47.83 |
47.99 |
47.67 |
47.72 |
46100 |
-0.11 |
|
-0.23% |
| 2017-12-14 |
47.54 |
47.6 |
47.36 |
47.43 |
40300 |
-0.11 |
|
-0.23% |
| 2017-12-13 |
47.2 |
47.58 |
47.03 |
47.5 |
44500 |
0.30 |
 |
0.64% |
| 2017-12-12 |
46.78 |
46.92 |
46.74 |
46.84 |
48000 |
0.06 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
