| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.45 |
34.85 |
32.9 |
33.45 |
1090200 |
-1.00 |
 |
-2.90% |
| 2017-12-15 |
30.15 |
31.45 |
30.15 |
31.25 |
1704300 |
1.10 |
 |
3.65% |
| 2017-12-14 |
29.65 |
30.55 |
29.65 |
30 |
998100 |
0.35 |
|
1.18% |
| 2017-12-13 |
29.6 |
30.25 |
29.3 |
29.5 |
722300 |
-0.10 |
|
-0.34% |
| 2017-12-12 |
29.9 |
29.95 |
29.35 |
29.55 |
840700 |
-0.35 |
|
-1.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
