| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
80.37 |
82.52 |
78.89 |
81.95 |
196000 |
1.58 |
 |
1.97% |
| 2017-12-15 |
54 |
55.85 |
53.92 |
55.83 |
483200 |
1.83 |
|
3.39% |
| 2017-12-14 |
54.33 |
54.98 |
53.48 |
53.95 |
254900 |
-0.38 |
 |
-0.70% |
| 2017-12-13 |
48.57 |
54.83 |
48.57 |
53.98 |
632300 |
5.41 |
|
11.14% |
| 2017-12-12 |
47.6 |
48.78 |
47.49 |
48.2 |
133800 |
0.60 |
|
1.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
