| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.49 |
1.5 |
1.4 |
1.4 |
580600 |
-0.09 |
 |
-6.04% |
| 2017-12-15 |
2.45 |
2.61 |
2.45 |
2.53 |
323700 |
0.08 |
 |
3.27% |
| 2017-12-14 |
2.38 |
2.49 |
2.37 |
2.45 |
155000 |
0.07 |
|
2.94% |
| 2017-12-13 |
2.43 |
2.53 |
2.36 |
2.38 |
191600 |
-0.05 |
|
-2.06% |
| 2017-12-12 |
2.5 |
2.61 |
2.39 |
2.44 |
360100 |
-0.06 |
|
-2.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
