| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.3 |
26.49 |
25.795 |
25.88 |
191500 |
-0.42 |
 |
-1.60% |
| 2017-12-15 |
22.14 |
22.89 |
22.05 |
22.82 |
519500 |
0.68 |
 |
3.07% |
| 2017-12-14 |
23.18 |
23.18 |
22.07 |
22.11 |
188000 |
-1.07 |
|
-4.62% |
| 2017-12-13 |
23.86 |
23.93 |
23.14 |
23.17 |
215300 |
-0.69 |
|
-2.89% |
| 2017-12-12 |
22.8 |
24.01 |
22.75 |
23.86 |
313400 |
1.06 |
|
4.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
