| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.58 |
4.65 |
4.32 |
4.51 |
1449200 |
-0.07 |
 |
-1.53% |
| 2017-12-15 |
2.7 |
2.88 |
2.67 |
2.8 |
809300 |
0.10 |
 |
3.70% |
| 2017-12-14 |
2.68 |
2.75 |
2.66 |
2.7 |
528900 |
0.02 |
|
0.75% |
| 2017-12-13 |
2.7 |
2.73 |
2.65 |
2.66 |
810500 |
-0.04 |
|
-1.48% |
| 2017-12-12 |
2.71 |
2.77 |
2.67 |
2.72 |
606200 |
0.01 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
