| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.83 |
0.84 |
0.8 |
0.83 |
23300 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.82 |
0.85 |
0.8 |
0.8 |
85600 |
-0.02 |
 |
-2.44% |
| 2017-12-14 |
0.808 |
0.822 |
0.76 |
0.785 |
11900 |
-0.02 |
|
-2.85% |
| 2017-12-13 |
0.73 |
0.83 |
0.73 |
0.76 |
19800 |
0.03 |
 |
4.11% |
| 2017-12-12 |
0.77 |
0.84 |
0.74 |
0.74 |
36300 |
-0.03 |
|
-3.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
