| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.8 |
29.55 |
28.8 |
28.95 |
16000 |
0.15 |
 |
0.52% |
| 2017-12-15 |
29.15 |
29.5 |
28.65 |
29.35 |
62400 |
0.20 |
|
0.69% |
| 2017-12-14 |
29.9 |
30.4 |
29.35 |
29.35 |
19000 |
-0.55 |
 |
-1.84% |
| 2017-12-13 |
28.53 |
29.8 |
28.53 |
29.5 |
11600 |
0.97 |
|
3.40% |
| 2017-12-12 |
28.95 |
28.95 |
28.72 |
28.8 |
5700 |
-0.15 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
