| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.93 |
5.94 |
5.615 |
5.67 |
3431400 |
-0.26 |
 |
-4.38% |
| 2017-12-15 |
7.83 |
8.07 |
7.56 |
8 |
5571000 |
0.17 |
 |
2.17% |
| 2017-12-14 |
7.89 |
8.21 |
7.7 |
7.81 |
3885400 |
-0.08 |
|
-1.01% |
| 2017-12-13 |
7.92 |
8.06 |
7.69 |
7.81 |
3864900 |
-0.11 |
|
-1.39% |
| 2017-12-12 |
7.69 |
7.92 |
7.6 |
7.88 |
5482300 |
0.19 |
|
2.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
