| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
54.055 |
54.055 |
54.055 |
54.055 |
200 |
0.00 |
 |
0.00% |
| 2017-12-15 |
52.3 |
52.52 |
52.3 |
52.38 |
3600 |
0.08 |
 |
0.15% |
| 2017-12-14 |
52.39 |
52.39 |
52.39 |
52.39 |
400 |
0.00 |
|
0.00% |
| 2017-12-13 |
52.46 |
52.46 |
52.46 |
52.46 |
300 |
0.00 |
|
0.00% |
| 2017-12-12 |
51.9 |
51.91 |
51.87 |
51.87 |
500 |
-0.03 |
 |
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
