| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.5 |
29.4 |
28.2 |
28.4 |
8400 |
-0.10 |
 |
-0.35% |
| 2017-12-15 |
26.95 |
28.3 |
26.95 |
27.95 |
32500 |
1.00 |
 |
3.71% |
| 2017-12-14 |
27.75 |
27.75 |
26.95 |
26.95 |
5300 |
-0.80 |
|
-2.88% |
| 2017-12-13 |
27 |
27.9 |
26.75 |
27.85 |
6000 |
0.85 |
|
3.15% |
| 2017-12-12 |
26.45 |
27.375 |
26.45 |
26.5 |
6500 |
0.05 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
