| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.67 |
2.75 |
2.66 |
2.7 |
57000 |
0.03 |
 |
1.12% |
| 2017-12-15 |
2.82 |
2.85 |
2.7 |
2.74 |
30900 |
-0.08 |
 |
-2.84% |
| 2017-12-14 |
2.61 |
3.23 |
2.61 |
2.71 |
248400 |
0.10 |
|
3.83% |
| 2017-12-13 |
2.37 |
2.45 |
2.37 |
2.45 |
66100 |
0.08 |
|
3.38% |
| 2017-12-12 |
2.33 |
2.49 |
2.31 |
2.4 |
51500 |
0.07 |
|
3.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
