| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.88 |
27.08 |
26.59 |
26.74 |
18100 |
-0.14 |
 |
-0.52% |
| 2017-12-15 |
28.8 |
29.92 |
28.29 |
29.59 |
86000 |
0.79 |
 |
2.74% |
| 2017-12-14 |
29.58 |
29.7 |
28.79 |
28.8 |
17400 |
-0.78 |
|
-2.64% |
| 2017-12-13 |
29.4 |
30 |
28.67 |
29.63 |
13200 |
0.23 |
|
0.78% |
| 2017-12-12 |
29.21 |
29.68 |
29.2 |
29.31 |
11700 |
0.10 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
