| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.66 |
31.71 |
31.5 |
31.56 |
1200 |
-0.10 |
 |
-0.32% |
| 2017-12-15 |
30.72 |
30.72 |
30.72 |
30.72 |
300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
31.2 |
31.2 |
31.2 |
31.2 |
300 |
0.00 |
|
0.00% |
| 2017-12-12 |
31.77 |
31.93 |
31.75 |
31.75 |
3900 |
-0.02 |
|
-0.06% |
| 2017-12-11 |
31.37 |
31.75 |
31.37 |
31.75 |
1000 |
0.38 |
 |
1.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
