| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
71.27 |
71.27 |
70.71 |
70.99 |
1400 |
-0.28 |
 |
-0.39% |
| 2017-12-15 |
72.75 |
73.09 |
72.75 |
73.03 |
2600 |
0.28 |
 |
0.38% |
| 2017-12-14 |
73.31 |
73.37 |
72.94 |
73.37 |
1700 |
0.06 |
|
0.08% |
| 2017-12-13 |
73.14 |
73.14 |
73.02 |
73.02 |
400 |
-0.12 |
|
-0.16% |
| 2017-12-12 |
73.1 |
73.23 |
72.93 |
73.23 |
2500 |
0.13 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
