| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
112.23 |
112.28 |
112.05 |
112.23 |
1588200 |
0.00 |
 |
0.00% |
| 2017-12-15 |
116.03 |
116.17 |
115.84 |
116.05 |
1176800 |
0.02 |
 |
0.02% |
| 2017-12-14 |
115.8 |
115.95 |
115.725 |
115.9 |
3148300 |
0.10 |
|
0.09% |
| 2017-12-13 |
115.61 |
116.15 |
115.56 |
115.84 |
1888400 |
0.23 |
|
0.20% |
| 2017-12-12 |
115.47 |
115.53 |
115.335 |
115.51 |
1016900 |
0.04 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
