| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.74 |
3.74 |
3.6 |
3.65 |
7200 |
-0.09 |
 |
-2.41% |
| 2017-12-15 |
4.31 |
4.46 |
3.81 |
3.88 |
117400 |
-0.43 |
|
-9.98% |
| 2017-12-14 |
4.75 |
4.75 |
4 |
4.33 |
238100 |
-0.42 |
|
-8.84% |
| 2017-12-13 |
3.64 |
5.82 |
3.62 |
4.37 |
1611000 |
0.73 |
 |
20.05% |
| 2017-12-12 |
3.4 |
4.7 |
3.38 |
3.81 |
941700 |
0.41 |
|
12.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
