| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.15 |
4.15 |
3.93 |
4.08 |
3300 |
-0.07 |
 |
-1.69% |
| 2017-12-15 |
3.98 |
4.12 |
3.92 |
4.05 |
20400 |
0.07 |
 |
1.76% |
| 2017-12-14 |
4.05 |
4.06 |
4.02 |
4.02 |
1200 |
-0.03 |
|
-0.74% |
| 2017-12-13 |
4 |
4.06 |
3.91 |
4.01 |
6000 |
0.01 |
|
0.25% |
| 2017-12-12 |
4.09 |
4.09 |
3.93 |
4 |
2200 |
-0.09 |
|
-2.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
