| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.23 |
4.29 |
4.07 |
4.11 |
412100 |
-0.12 |
 |
-2.84% |
| 2017-12-15 |
5.16 |
5.36 |
5.05 |
5.25 |
930300 |
0.09 |
 |
1.74% |
| 2017-12-14 |
5.3 |
5.51 |
5.19 |
5.2 |
545300 |
-0.10 |
|
-1.89% |
| 2017-12-13 |
5.68 |
5.71 |
5.13 |
5.31 |
1017800 |
-0.37 |
|
-6.51% |
| 2017-12-12 |
5.95 |
5.95 |
5.68 |
5.69 |
466700 |
-0.26 |
|
-4.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
