| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.6 |
1.64 |
1.46 |
1.51 |
436400 |
-0.09 |
 |
-5.63% |
| 2017-12-15 |
2.45 |
2.49 |
2.27 |
2.28 |
837000 |
-0.17 |
|
-6.94% |
| 2017-12-14 |
2.5 |
2.59 |
2.42 |
2.43 |
1086400 |
-0.07 |
|
-2.80% |
| 2017-12-13 |
2.52 |
2.559 |
2.245 |
2.32 |
1345300 |
-0.20 |
|
-7.94% |
| 2017-12-12 |
2.6 |
2.67 |
2.5 |
2.56 |
774500 |
-0.04 |
|
-1.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
