| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.35 |
13.45 |
13.2 |
13.2 |
650000 |
-0.15 |
 |
-1.12% |
| 2017-12-15 |
18.2 |
18.85 |
17.7 |
18.35 |
8489100 |
0.15 |
 |
0.82% |
| 2017-12-14 |
18.3 |
18.9 |
18.1 |
18.1 |
1765500 |
-0.20 |
|
-1.09% |
| 2017-12-13 |
18.25 |
18.65 |
18.2 |
18.25 |
1449200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
17.7 |
18.75 |
17.65 |
18.25 |
2497900 |
0.55 |
|
3.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
