| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
59.85 |
60.2 |
57.8 |
58.15 |
158400 |
-1.70 |
 |
-2.84% |
| 2017-12-15 |
57.9 |
59.35 |
57.6 |
58.9 |
737400 |
1.00 |
 |
1.73% |
| 2017-12-14 |
57.9 |
58.55 |
57.55 |
58 |
257000 |
0.10 |
|
0.17% |
| 2017-12-13 |
57.7 |
60.35 |
57.4 |
58.05 |
359900 |
0.35 |
|
0.61% |
| 2017-12-12 |
55.45 |
57.65 |
55.45 |
57.6 |
347200 |
2.15 |
|
3.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
