| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
46.9 |
47.35 |
45.85 |
46.4 |
80900 |
-0.50 |
 |
-1.07% |
| 2017-12-15 |
43.35 |
45.15 |
43.35 |
44.5 |
401700 |
1.15 |
 |
2.65% |
| 2017-12-14 |
43.9 |
44.25 |
42.75 |
43.35 |
80600 |
-0.55 |
|
-1.25% |
| 2017-12-13 |
44.3 |
44.55 |
43.6 |
43.85 |
119900 |
-0.45 |
|
-1.02% |
| 2017-12-12 |
44 |
44.5 |
43.9 |
44.25 |
61200 |
0.25 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
