| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.55 |
2.56 |
2.39 |
2.49 |
11200 |
-0.06 |
 |
-2.35% |
| 2017-12-15 |
2.45 |
2.47 |
2.37 |
2.47 |
19200 |
0.02 |
 |
0.82% |
| 2017-12-14 |
2.35 |
2.48 |
2.35 |
2.44 |
13400 |
0.09 |
|
3.83% |
| 2017-12-13 |
2.58 |
2.6 |
2.32 |
2.47 |
97200 |
-0.11 |
|
-4.26% |
| 2017-12-12 |
2.63 |
2.7 |
2.53 |
2.63 |
65000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
