| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.24 |
27.34 |
26.54 |
26.65 |
788900 |
-0.59 |
 |
-2.17% |
| 2017-12-15 |
28.55 |
29.32 |
28.52 |
28.87 |
1410900 |
0.32 |
 |
1.12% |
| 2017-12-14 |
28.85 |
28.915 |
28.34 |
28.44 |
499200 |
-0.41 |
|
-1.42% |
| 2017-12-13 |
28.86 |
29.2 |
28.61 |
28.82 |
458000 |
-0.04 |
|
-0.14% |
| 2017-12-12 |
29.17 |
29.41 |
28.795 |
28.81 |
266400 |
-0.36 |
|
-1.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
