| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
74.29 |
74.31 |
72.95 |
73.4 |
14200 |
-0.89 |
 |
-1.20% |
| 2017-12-15 |
74.25 |
74.25 |
72.84 |
73.01 |
49200 |
-1.24 |
|
-1.67% |
| 2017-12-14 |
73.38 |
73.6 |
73.01 |
73.15 |
31300 |
-0.23 |
|
-0.31% |
| 2017-12-13 |
73.01 |
73.8 |
73.01 |
73.42 |
38900 |
0.41 |
 |
0.56% |
| 2017-12-12 |
72.57 |
72.66 |
72.1 |
72.45 |
48000 |
-0.12 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
