| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.49 |
11.5 |
11.4 |
11.5 |
5300 |
0.01 |
 |
0.09% |
| 2017-12-15 |
10.7 |
10.95 |
10.7 |
10.95 |
2200 |
0.25 |
|
2.34% |
| 2017-12-14 |
10.95 |
10.95 |
10.55 |
10.75 |
6400 |
-0.20 |
 |
-1.83% |
| 2017-12-13 |
10.45 |
11 |
10.45 |
10.95 |
11700 |
0.50 |
|
4.78% |
| 2017-12-12 |
10.6 |
10.7 |
10.47 |
10.575 |
12400 |
-0.03 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
