| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
79.11 |
79.11 |
75.13 |
76.11 |
725100 |
-3.00 |
 |
-3.79% |
| 2017-12-15 |
91.17 |
92.05 |
89.81 |
91.9 |
495300 |
0.73 |
 |
0.80% |
| 2017-12-14 |
92 |
92.12 |
91.14 |
91.28 |
706900 |
-0.72 |
|
-0.78% |
| 2017-12-13 |
91.82 |
92.54 |
91.02 |
91.57 |
451500 |
-0.25 |
|
-0.27% |
| 2017-12-12 |
92.8 |
93.145 |
91.61 |
91.99 |
408100 |
-0.81 |
|
-0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
