| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.8 |
25.05 |
22.35 |
24.6 |
35400 |
-0.20 |
 |
-0.81% |
| 2017-12-15 |
14.5 |
17.46 |
14.46 |
16.75 |
62200 |
2.25 |
 |
15.52% |
| 2017-12-14 |
14 |
14.2 |
14 |
14.05 |
3800 |
0.05 |
|
0.36% |
| 2017-12-13 |
14.1 |
14.2 |
14 |
14.2 |
3900 |
0.10 |
|
0.71% |
| 2017-12-12 |
14.25 |
14.26 |
14.2 |
14.2 |
7100 |
-0.05 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
