| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.91 |
33.46 |
31.25 |
31.77 |
1279100 |
-1.14 |
 |
-3.46% |
| 2017-12-15 |
24.49 |
25.25 |
23.83 |
25 |
1907200 |
0.51 |
 |
2.08% |
| 2017-12-14 |
24.6 |
25.05 |
24.11 |
24.42 |
952500 |
-0.18 |
|
-0.73% |
| 2017-12-13 |
23.32 |
24.55 |
23.07 |
24.37 |
960200 |
1.05 |
|
4.50% |
| 2017-12-12 |
23.93 |
24.29 |
22.5 |
23.58 |
1721200 |
-0.35 |
|
-1.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
