| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.3 |
2.3 |
2.22 |
2.28 |
27200 |
-0.02 |
 |
-0.87% |
| 2017-12-15 |
2.96 |
2.96 |
2.85 |
2.91 |
66200 |
-0.05 |
|
-1.69% |
| 2017-12-14 |
2.95 |
3.03 |
2.89 |
2.89 |
73000 |
-0.06 |
|
-2.03% |
| 2017-12-13 |
2.86 |
2.93 |
2.86 |
2.88 |
17700 |
0.02 |
 |
0.70% |
| 2017-12-12 |
2.89 |
2.89 |
2.84 |
2.86 |
46400 |
-0.03 |
|
-1.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
