| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.95 |
45.45 |
44.45 |
44.7 |
136200 |
-0.25 |
 |
-0.56% |
| 2017-12-15 |
44.4 |
44.5 |
43.35 |
43.7 |
872400 |
-0.70 |
|
-1.58% |
| 2017-12-14 |
44.8 |
45.05 |
44.2 |
44.4 |
233400 |
-0.40 |
|
-0.89% |
| 2017-12-13 |
44.9 |
45.4 |
44.65 |
44.8 |
108700 |
-0.10 |
|
-0.22% |
| 2017-12-12 |
45.05 |
45.5 |
44.455 |
44.95 |
191700 |
-0.10 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
