| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
53.25 |
53.425 |
51.65 |
52.25 |
58000 |
-1.00 |
 |
-1.88% |
| 2017-12-15 |
49.75 |
50.75 |
49.75 |
50 |
382700 |
0.25 |
 |
0.50% |
| 2017-12-14 |
50.6 |
50.85 |
48.85 |
49.35 |
63200 |
-1.25 |
|
-2.47% |
| 2017-12-13 |
50.4 |
50.95 |
47.37 |
50.65 |
55900 |
0.25 |
|
0.50% |
| 2017-12-12 |
49.85 |
50.7 |
49.825 |
50.3 |
72700 |
0.45 |
|
0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
