| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.79 |
35.79 |
34.81 |
35.38 |
3300 |
-0.41 |
 |
-1.15% |
| 2017-12-15 |
34 |
35.425 |
34 |
35.08 |
63000 |
1.08 |
 |
3.18% |
| 2017-12-14 |
34.56 |
35.5 |
34 |
34.33 |
10000 |
-0.23 |
|
-0.67% |
| 2017-12-13 |
34.37 |
34.78 |
34.15 |
34.59 |
8600 |
0.22 |
|
0.64% |
| 2017-12-12 |
34.12 |
35.005 |
34.11 |
34.56 |
4400 |
0.44 |
|
1.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
