| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.31 |
26.34 |
26.23 |
26.3 |
19100 |
-0.01 |
 |
-0.04% |
| 2017-12-15 |
26.99 |
26.99 |
26.94 |
26.99 |
28000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
26.89 |
26.99 |
26.85 |
26.99 |
33900 |
0.10 |
 |
0.37% |
| 2017-12-13 |
26.83 |
26.91 |
26.8 |
26.89 |
38500 |
0.06 |
|
0.22% |
| 2017-12-12 |
26.9 |
26.95 |
26.81 |
26.83 |
33100 |
-0.07 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
