| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.04 |
40.34 |
38.9 |
39.36 |
7721400 |
-0.68 |
 |
-1.70% |
| 2017-12-15 |
37.72 |
38.42 |
37.39 |
38.37 |
16277200 |
0.65 |
 |
1.72% |
| 2017-12-14 |
37.41 |
37.77 |
37.41 |
37.6 |
5456700 |
0.19 |
|
0.51% |
| 2017-12-13 |
37.46 |
37.64 |
37.33 |
37.4 |
5901800 |
-0.06 |
|
-0.16% |
| 2017-12-12 |
37.44 |
37.49 |
37.1 |
37.44 |
6314400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
