| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.15 |
10.15 |
10.15 |
10.15 |
10000 |
0.00 |
 |
0.00% |
| 2017-11-29 |
9.69 |
10.5 |
9.56 |
10.5 |
3500 |
0.81 |
 |
8.36% |
| 2017-11-07 |
10.98 |
10.98 |
10.77 |
10.77 |
4700 |
-0.21 |
 |
-1.91% |
| 2017-11-06 |
10.96 |
10.96 |
10.96 |
10.96 |
1700 |
0.00 |
|
0.00% |
| 2017-11-03 |
12.25 |
12.25 |
12.2 |
12.2 |
600 |
-0.05 |
|
-0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
