| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
120.48 |
121.33 |
116.99 |
118.72 |
2610500 |
-1.76 |
 |
-1.46% |
| 2017-12-15 |
107.77 |
109.68 |
106.63 |
109.28 |
6107200 |
1.51 |
 |
1.40% |
| 2017-12-14 |
105.2 |
107.62 |
104.7 |
106.42 |
2751100 |
1.22 |
|
1.16% |
| 2017-12-13 |
107.71 |
108.31 |
105.22 |
105.54 |
3790100 |
-2.17 |
|
-2.01% |
| 2017-12-12 |
108 |
108.92 |
107.02 |
107.66 |
3880600 |
-0.34 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
