| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.28 |
11.4 |
11 |
11.3 |
21400 |
0.02 |
 |
0.18% |
| 2017-12-15 |
7.88 |
8.04 |
7.81 |
8 |
7700 |
0.12 |
|
1.52% |
| 2017-12-14 |
8 |
8 |
7.67 |
7.91 |
43600 |
-0.09 |
 |
-1.12% |
| 2017-12-13 |
8.13 |
8.13 |
7.95 |
7.98 |
15600 |
-0.15 |
|
-1.85% |
| 2017-12-12 |
8.12 |
8.2 |
8.11 |
8.11 |
1500 |
-0.01 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
