| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.31 |
1.33 |
1.29 |
1.29 |
1900 |
-0.02 |
 |
-1.53% |
| 2017-12-15 |
1.26 |
1.3 |
1.255 |
1.29 |
49700 |
0.03 |
 |
2.38% |
| 2017-12-14 |
1.28 |
1.29 |
1.23 |
1.26 |
44100 |
-0.02 |
|
-1.56% |
| 2017-12-13 |
1.23 |
1.29 |
1.21 |
1.24 |
37900 |
0.01 |
|
0.81% |
| 2017-12-12 |
1.2 |
1.225 |
1.18 |
1.21 |
27000 |
0.01 |
|
0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
