| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3 |
3 |
2.85 |
2.85 |
2700 |
-0.15 |
 |
-5.00% |
| 2017-12-15 |
2.65 |
2.7 |
2.65 |
2.7 |
700 |
0.05 |
 |
1.89% |
| 2017-12-14 |
2.75 |
2.75 |
2.75 |
2.75 |
200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
2.7 |
2.7 |
2.65 |
2.65 |
9200 |
-0.05 |
|
-1.85% |
| 2017-12-12 |
2.75 |
2.75 |
2.675 |
2.7 |
8800 |
-0.05 |
|
-1.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
