| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.85 |
2.895 |
2.8 |
2.895 |
3200 |
0.04 |
 |
1.58% |
| 2017-12-15 |
3.95 |
4 |
3.9 |
3.95 |
16400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
4 |
4 |
3.9 |
3.95 |
7500 |
-0.05 |
 |
-1.25% |
| 2017-12-13 |
4 |
4 |
3.95 |
3.95 |
7100 |
-0.05 |
|
-1.25% |
| 2017-12-12 |
3.9 |
4.095 |
3.9 |
4 |
15200 |
0.10 |
|
2.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
